Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1110.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115C01110000 | 2024-09-26 1:48PM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| LRCX250321C01110000 | 2024-09-24 10:33AM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| LRCX250620C01110000 | 2024-09-04 9:40AM EDT | 2025-06-20 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250620P01110000 | 2024-09-05 12:42PM EDT | 2025-06-20 | 362.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.