Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:1140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C01140000 | 2024-09-04 2:55PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.54 | 0.00 | - | 2 | 127 | 147.66% |
| LRCX241018C01140000 | 2024-08-15 9:44AM EDT | 2024-10-18 | 3.00 | 0.00 | 4.35 | 0.00 | - | 1 | 4 | 69.60% |
| LRCX241115C01140000 | 2024-09-13 10:39AM EDT | 2024-11-15 | 1.30 | 0.60 | 2.25 | 0.00 | - | 1 | 36 | 51.13% |
| LRCX241220C01140000 | 2024-09-13 11:58AM EDT | 2024-12-20 | 3.57 | 1.88 | 3.80 | 0.00 | - | 4 | 55 | 44.69% |
| LRCX250117C01140000 | 2024-09-13 2:39PM EDT | 2025-01-17 | 5.40 | 4.35 | 5.50 | 0.00 | - | 2 | 84 | 42.33% |
| LRCX250221C01140000 | 2024-09-10 10:44AM EDT | 2025-02-21 | 8.40 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 42.85% |
| LRCX250321C01140000 | 2024-07-25 10:15AM EDT | 2025-03-21 | 47.30 | 24.90 | 32.80 | 0.00 | - | 2 | 2 | 53.82% |
| LRCX250516C01140000 | 2024-07-31 12:46PM EDT | 2025-05-16 | 63.95 | 25.80 | 34.50 | 0.00 | - | - | 2 | 50.25% |
| LRCX250620C01140000 | 2024-08-21 9:50AM EDT | 2025-06-20 | 50.28 | 22.20 | 27.30 | 0.00 | - | 3 | 62 | 43.28% |
| LRCX250815C01140000 | 2024-08-22 3:23PM EDT | 2025-08-15 | 54.40 | 31.95 | 35.15 | 0.00 | - | - | 2 | 43.12% |
| LRCX260116C01140000 | 2024-08-15 11:58AM EDT | 2026-01-16 | 95.05 | 50.20 | 56.45 | 0.00 | - | 2 | 5 | 42.98% |
| LRCX261218C01140000 | 2024-08-13 2:21PM EDT | 2026-12-18 | 125.90 | 80.00 | 89.00 | 0.00 | - | 1 | 6 | 40.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P01140000 | 2024-07-25 1:11PM EDT | 2024-09-20 | 228.37 | 287.05 | 300.05 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241018P01140000 | 2024-08-16 10:19AM EDT | 2024-10-18 | 262.80 | 364.60 | 379.60 | 0.00 | - | 2 | 0 | 77.89% |
| LRCX241220P01140000 | 2024-07-11 10:04AM EDT | 2024-12-20 | 116.10 | 329.85 | 339.05 | 0.00 | - | - | 7 | 0.00% |
| LRCX250117P01140000 | 2024-07-19 12:31PM EDT | 2025-01-17 | 228.80 | 276.05 | 281.40 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250321P01140000 | 2024-07-12 2:22PM EDT | 2025-03-21 | 142.65 | 335.20 | 345.65 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620P01140000 | 2024-07-16 10:06AM EDT | 2025-06-20 | 171.80 | 274.25 | 290.00 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.