Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C01160000 | 2024-08-15 3:06PM EDT | 2024-10-18 | 3.85 | 0.00 | 4.35 | 0.00 | - | 5 | 13 | 908.59% |
| LRCX241115C01160000 | 2024-09-26 11:27AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 50.00% |
| LRCX241220C01160000 | 2024-10-02 10:26AM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| LRCX250117C01160000 | 2024-09-13 3:19PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 50.00% |
| LRCX250321C01160000 | 2024-07-31 3:19PM EDT | 2025-03-21 | 48.12 | 14.75 | 21.50 | 0.00 | - | 1 | 20 | 295.74% |
| LRCX250516C01160000 | 2024-07-31 12:47PM EDT | 2025-05-16 | 59.45 | 24.80 | 31.85 | 0.00 | - | - | 1 | 295.62% |
| LRCX250620C01160000 | 2024-10-01 3:32PM EDT | 2025-06-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| LRCX250815C01160000 | 2024-08-22 3:23PM EDT | 2025-08-15 | 50.35 | 25.00 | 33.95 | 0.00 | - | - | 1 | 251.92% |
| LRCX250919C01160000 | 2024-09-26 2:19PM EDT | 2025-09-19 | 53.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX260116C01160000 | 2024-09-24 3:33PM EDT | 2026-01-16 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| LRCX261218C01160000 | 2024-06-20 2:42PM EDT | 2026-12-18 | 250.50 | 154.00 | 166.05 | 0.00 | - | - | 2 | 0.00% |
| LRCX270115C01160000 | 2024-09-23 11:05AM EDT | 2027-01-15 | 94.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01160000 | 2024-07-11 9:45AM EDT | 2024-12-20 | 125.25 | 348.75 | 358.80 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250620P01160000 | 2024-07-16 10:28AM EDT | 2025-06-20 | 184.00 | 290.00 | 302.90 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.