Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:1200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240913C01200000 | 2024-08-05 9:45AM EDT | 2024-09-13 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX240920C01200000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.21 | 0.00 | - | 36 | 383 | 106.06% |
| LRCX241018C01200000 | 2024-09-12 3:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 55 | 55.37% |
| LRCX241115C01200000 | 2024-08-30 10:23AM EDT | 2024-11-15 | 1.96 | 0.01 | 2.03 | 0.00 | - | 4 | 17 | 54.00% |
| LRCX241220C01200000 | 2024-09-12 11:13AM EDT | 2024-12-20 | 1.90 | 0.70 | 3.30 | 0.00 | - | 5 | 121 | 47.17% |
| LRCX250117C01200000 | 2024-09-13 10:16AM EDT | 2025-01-17 | 3.60 | 2.76 | 4.15 | +0.10 | +2.86% | 1 | 138 | 43.45% |
| LRCX250221C01200000 | 2024-09-09 1:06PM EDT | 2025-02-21 | 4.52 | 5.60 | 7.70 | 0.00 | - | 1 | 3 | 43.70% |
| LRCX250321C01200000 | 2024-08-02 12:57PM EDT | 2025-03-21 | 17.60 | 10.90 | 18.50 | 0.00 | - | 1 | 13 | 50.32% |
| LRCX250516C01200000 | 2024-08-30 11:26AM EDT | 2025-05-16 | 22.32 | 13.75 | 17.00 | 0.00 | - | 2 | 2 | 43.18% |
| LRCX250620C01200000 | 2024-08-07 11:10AM EDT | 2025-06-20 | 28.76 | 13.30 | 19.20 | 0.00 | - | 3 | 19 | 41.82% |
| LRCX260116C01200000 | 2024-09-11 2:33PM EDT | 2026-01-16 | 40.00 | 41.05 | 47.55 | 0.00 | - | 1 | 21 | 42.79% |
| LRCX261218C01200000 | 2024-09-13 9:41AM EDT | 2026-12-18 | 79.63 | 77.15 | 84.00 | +4.75 | +6.34% | 1 | 13 | 41.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P01200000 | 2024-07-18 12:46PM EDT | 2024-09-20 | 256.85 | 322.30 | 333.15 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P01200000 | 2024-06-28 12:11PM EDT | 2024-12-20 | 175.20 | 307.50 | 316.50 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117P01200000 | 2024-08-02 9:37AM EDT | 2025-01-17 | 410.00 | 374.20 | 387.65 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116P01200000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 259.95 | 226.10 | 243.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX261218P01200000 | 2024-06-26 1:24PM EDT | 2026-12-18 | 283.45 | 359.50 | 376.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.