Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1220.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C01220000 | 2024-07-31 1:28PM EDT | 2024-10-18 | 5.75 | 0.00 | 4.50 | 0.00 | - | - | 1 | 714.75% |
| LRCX241115C01220000 | 2024-08-19 10:34AM EDT | 2024-11-15 | 2.38 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 336.82% |
| LRCX241220C01220000 | 2024-10-02 12:40PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| LRCX250117C01220000 | 2024-09-26 11:03AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
| LRCX250321C01220000 | 2024-06-18 11:46AM EDT | 2025-03-21 | 111.35 | 46.00 | 52.75 | 0.00 | - | 6 | 6 | 449.48% |
| LRCX250620C01220000 | 2024-07-23 10:23AM EDT | 2025-06-20 | 73.20 | 27.45 | 34.50 | 0.00 | - | 1 | 39 | 287.78% |
| LRCX250815C01220000 | 2024-08-22 3:27PM EDT | 2025-08-15 | 40.70 | 20.65 | 27.95 | 0.00 | - | - | 1 | 238.32% |
| LRCX260116C01220000 | 2024-09-27 11:59AM EDT | 2026-01-16 | 55.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| LRCX261218C01220000 | 2024-09-19 9:59AM EDT | 2026-12-18 | 84.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01220000 | 2024-08-15 12:06PM EDT | 2024-12-20 | 338.53 | 444.55 | 458.85 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250620P01220000 | 2024-07-11 10:10AM EDT | 2025-06-20 | 203.95 | 412.35 | 424.55 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.