New Zealand markets close in 4 hours 47 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
967.68-108.31 (-10.07%)
At close: 04:00PM EDT
973.82 +6.14 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.28-96.55%13612024-07-19-----
0.10-0.47-82.46%292024-07-26-----
4.200.00-562024-08-02-----
5.500.00-222024-08-09-----
10.400.00-1252024-08-16188.700.00--1
6.22-9.78-61.13%323682024-09-20-----
30.00-20.25-40.30%1172024-12-20-----
41.00-32.15-43.95%1342025-01-17424.060.00-22
85.300.00-5122025-03-21-----
69.35-34.80-33.41%5242025-06-20335.950.00--0
146.440.00-14182026-01-16-----
243.350.00-172026-12-18-----