New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.54+0.43 (+0.53%)
At close: 04:00PM EDT
81.70 +0.16 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-122024-10-18-----
1.440.00-3202024-12-20-----
6.700.00-321192025-01-17-----
9.750.00-112025-02-21-----
11.000.00-2192025-03-21-----
22.250.00-222025-05-16-----
35.150.00-1272025-06-20-----
113.000.00-1472026-01-16-----
209.300.00--22026-12-18-----