Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C01320000 | 2024-08-30 9:31AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.07 | 0.00 | - | 75 | 68 | 122.66% |
| LRCX241018C01320000 | 2024-08-16 2:19PM EDT | 2024-10-18 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 86.22% |
| LRCX241115C01320000 | 2024-08-07 1:02PM EDT | 2024-11-15 | 1.05 | 0.00 | 3.50 | 0.00 | - | - | 1 | 62.28% |
| LRCX241220C01320000 | 2024-08-30 1:05PM EDT | 2024-12-20 | 1.69 | 0.00 | 2.10 | 0.00 | - | 3 | 17 | 51.34% |
| LRCX250117C01320000 | 2024-08-27 11:44AM EDT | 2025-01-17 | 3.30 | 0.39 | 2.81 | 0.00 | - | 25 | 105 | 47.43% |
| LRCX250321C01320000 | 2024-08-14 11:45AM EDT | 2025-03-21 | 13.25 | 2.88 | 6.60 | 0.00 | - | 2 | 9 | 45.24% |
| LRCX250516C01320000 | 2024-08-23 3:02PM EDT | 2025-05-16 | 18.65 | 6.15 | 9.85 | 0.00 | - | 5 | 5 | 43.26% |
| LRCX250620C01320000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 78.70 | 81.40 | 87.15 | 0.00 | - | 3 | 30 | 79.14% |
| LRCX260116C01320000 | 2024-08-21 11:58AM EDT | 2026-01-16 | 53.05 | 29.15 | 34.50 | 0.00 | - | 2 | 5 | 42.81% |
| LRCX261218C01320000 | 2024-08-02 11:32AM EDT | 2026-12-18 | 77.53 | 66.00 | 83.95 | 0.00 | - | 8 | 3 | 45.99% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.