Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C01340000 | 2024-09-04 11:56AM EDT | 2024-10-18 | 0.32 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.85% |
| LRCX241115C01340000 | 2024-08-28 1:44PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.30 | 0.00 | - | 5 | 9 | 69.19% |
| LRCX241220C01340000 | 2024-07-17 10:22AM EDT | 2024-12-20 | 20.75 | 3.20 | 3.80 | 0.00 | - | 1 | 9 | 58.76% |
| LRCX250117C01340000 | 2024-09-19 10:07AM EDT | 2025-01-17 | 0.91 | 0.10 | 4.90 | 0.00 | - | 1 | 64 | 54.57% |
| LRCX250321C01340000 | 2024-08-01 3:25PM EDT | 2025-03-21 | 12.00 | 2.67 | 9.05 | 0.00 | - | 1 | 3 | 49.91% |
| LRCX250620C01340000 | 2024-07-30 12:03PM EDT | 2025-06-20 | 28.45 | 10.70 | 15.25 | 0.00 | - | 1 | 5 | 46.01% |
| LRCX260116C01340000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 102.30 | 70.20 | 75.00 | 0.00 | - | 21 | 87 | 57.01% |
| LRCX261218C01340000 | 2024-07-18 1:13PM EDT | 2026-12-18 | 129.52 | 86.00 | 95.00 | 0.00 | - | 8 | 2 | 49.13% |
Putsfor27 September 2024
© 2024 Yahoo. All rights reserved.