Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C01400000 | 2024-08-30 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 444 | 727 | 50.00% |
| LRCX241220C01400000 | 2024-08-30 12:06PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 25.00% |
| LRCX250117C01400000 | 2024-09-17 11:44AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 168 | 25.00% |
| LRCX250321C01400000 | 2024-08-01 9:30AM EDT | 2025-03-21 | 9.35 | 0.72 | 8.80 | 0.00 | - | 1 | 54 | 52.74% |
| LRCX250620C01400000 | 2024-09-16 12:05PM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| LRCX260116C01400000 | 2024-08-14 12:23PM EDT | 2026-01-16 | 41.30 | 22.80 | 28.30 | 0.00 | - | 1 | 26 | 43.42% |
| LRCX261218C01400000 | 2024-09-03 12:52PM EDT | 2026-12-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.