New Zealand markets close in 1 hour 42 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,071.70+35.72 (+3.45%)
At close: 04:00PM EDT
1,080.10 +8.40 (+0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C003200002024-03-11 9:50AM EDT2025-01-17620.36648.90663.050.00-230.00%
LRCX260116C003200002024-03-11 9:57AM EDT2026-01-16624.12660.00676.000.00-7100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003200002023-12-13 1:18PM EDT2024-06-210.630.001.110.00-10128461.91%
LRCX240719P003200002023-12-13 1:18PM EDT2024-07-190.830.081.310.00-1022167.68%
LRCX250117P003200002024-01-31 3:39PM EDT2025-01-171.940.573.750.00-126375.44%
LRCX260116P003200002024-04-16 9:40AM EDT2026-01-164.800.008.700.00-131651.38%