Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:330.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00330000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 592.44 | 582.00 | 598.95 | 0.00 | - | 1 | 14 | 331.20% |
| LRCX260116C00330000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 620.66 | 650.00 | 666.00 | 0.00 | - | 2 | 2 | 230.91% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00330000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 1.85 | 0.47 | 3.80 | 0.00 | - | 2 | 40 | 71.12% |
| LRCX260116P00330000 | 2024-09-09 10:51AM EDT | 2026-01-16 | 9.20 | 5.10 | 11.60 | 0.00 | - | 1 | 12 | 51.60% |
© 2024 Yahoo. All rights reserved.