New Zealand markets close in 2 hours 10 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,038.50+0.87 (+0.08%)
At close: 04:00PM EDT
1,037.70 -0.80 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C003800002022-11-25 11:28AM EDT2024-06-21149.70109.75116.600.00-110.00%
LRCX241220C003800002024-04-01 10:01AM EDT2024-12-20622.01496.75509.400.00-120.00%
LRCX250117C003800002024-02-20 10:30AM EDT2025-01-17550.46606.55620.800.00-170.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003800002024-02-29 11:04AM EDT2024-06-210.750.001.500.00-142285.21%
LRCX241220P003800002024-06-05 3:46PM EDT2024-12-200.300.004.450.00-3667.94%
LRCX250117P003800002024-05-20 12:46PM EDT2025-01-170.980.254.500.00-109364.08%
LRCX250620P003800002024-04-17 12:03PM EDT2025-06-204.000.009.250.00-2454.83%
LRCX260116P003800002024-06-12 10:47AM EDT2026-01-164.501.676.700.00-1947.02%