Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:390.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00390000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 541.66 | 597.00 | 611.35 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00390000 | 2024-08-14 9:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220P00390000 | 2024-08-20 2:31PM EDT | 2024-12-20 | 0.52 | 0.17 | 1.75 | 0.00 | - | 2 | 188 | 0.00% |
| LRCX250117P00390000 | 2024-09-19 10:15AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| LRCX250620P00390000 | 2024-02-29 10:30AM EDT | 2025-06-20 | 5.80 | 2.00 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116P00390000 | 2024-07-16 2:36PM EDT | 2026-01-16 | 4.29 | 3.60 | 12.50 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX270115P00390000 | 2024-09-30 9:43AM EDT | 2027-01-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.