New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,089.58+19.88 (+1.86%)
At close: 04:00PM EDT
1,086.02 -3.56 (-0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
670.280.00-102024-06-210.100.00-2281
-----2024-07-190.10-0.02-16.67%575
-----2024-09-200.890.00-2424
-----2024-12-200.540.00-37232
702.00+259.00+58.47%1212025-01-170.650.00-1239
-----2025-06-208.700.00-32
346.000.00-112026-01-167.540.00-128