Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00420000 | 2023-10-13 1:52PM EDT | 2025-01-17 | 267.01 | 290.05 | 300.40 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX260116C00420000 | 2023-09-19 11:57AM EDT | 2026-01-16 | 275.20 | 250.15 | 264.50 | 0.00 | - | - | 1 | 0.00% |
| LRCX261218C00420000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 428.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115P00420000 | 2024-09-13 10:10AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX241220P00420000 | 2024-08-29 3:03PM EDT | 2024-12-20 | 1.31 | 0.21 | 4.80 | 0.00 | - | 6 | 138 | 0.00% |
| LRCX250117P00420000 | 2024-05-21 1:07PM EDT | 2025-01-17 | 0.83 | 0.33 | 4.70 | 0.00 | - | 438 | 147 | 0.00% |
| LRCX250321P00420000 | 2024-09-16 9:30AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620P00420000 | 2024-08-14 12:11PM EDT | 2025-06-20 | 6.82 | 7.45 | 11.90 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250815P00420000 | 2024-09-13 9:30AM EDT | 2025-08-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P00420000 | 2024-08-01 2:20PM EDT | 2026-01-16 | 13.50 | 5.95 | 18.95 | 0.00 | - | 4 | 7 | 0.00% |
| LRCX261218P00420000 | 2024-09-05 2:41PM EDT | 2026-12-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.