New Zealand markets open in 21 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.11-0.71 (-0.07%)
At close: 04:00PM EDT
1,069.11 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C004300002023-08-22 2:17PM EDT2025-01-17283.00225.75236.150.00-1110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P004300002024-03-12 1:08PM EDT2024-07-191.000.142.900.00-100110359.72%
LRCX240920P004300002023-12-08 11:56AM EDT2024-09-207.505.356.900.00--7122.82%
LRCX241220P004300002024-05-20 2:40PM EDT2024-12-201.130.004.700.00-40768.04%
LRCX250117P004300002024-05-20 2:40PM EDT2025-01-171.310.354.800.00-4010363.65%
LRCX250620P004300002024-06-04 10:16AM EDT2025-06-204.860.008.450.00-102551.21%
LRCX260116P004300002024-04-19 3:39PM EDT2026-01-1615.005.0013.750.00-2351.36%