Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00440000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 511.36 | 598.00 | 611.70 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX260116C00440000 | 2024-09-06 1:34PM EDT | 2026-01-16 | 336.20 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00440000 | 2024-09-24 12:00PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX241115P00440000 | 2024-08-06 11:12AM EDT | 2024-11-15 | 2.57 | 0.53 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220P00440000 | 2024-09-09 11:10AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| LRCX250117P00440000 | 2024-09-20 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| LRCX250321P00440000 | 2024-09-10 12:58PM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LRCX250620P00440000 | 2024-08-23 9:30AM EDT | 2025-06-20 | 6.40 | 7.15 | 11.95 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX260116P00440000 | 2024-09-24 2:12PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.