Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C00450000 | 2024-08-05 12:25PM EDT | 2024-10-18 | 341.54 | 310.20 | 320.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241115C00450000 | 2024-09-18 1:49PM EDT | 2024-11-15 | 317.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 2025-01-17 | 157.00 | 211.30 | 225.30 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX260116C00450000 | 2024-08-01 12:42PM EDT | 2026-01-16 | 425.25 | 394.00 | 408.70 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00450000 | 2024-08-12 11:11AM EDT | 2024-10-18 | 0.89 | 0.00 | 2.84 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX241115P00450000 | 2024-09-05 11:41AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX241220P00450000 | 2024-09-30 9:52AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| LRCX250117P00450000 | 2024-09-17 1:18PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 349 | 0.00% |
| LRCX250221P00450000 | 2024-09-12 2:31PM EDT | 2025-02-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250321P00450000 | 2024-09-13 11:12AM EDT | 2025-03-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| LRCX250620P00450000 | 2024-09-24 1:18PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LRCX250815P00450000 | 2024-08-27 10:49AM EDT | 2025-08-15 | 10.70 | 4.25 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P00450000 | 2024-09-13 11:12AM EDT | 2026-01-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX261218P00450000 | 2024-09-13 11:20AM EDT | 2026-12-18 | 38.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.