New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C004700002024-06-04 1:26PM EDT2024-09-20447.97579.00594.000.00-1195.31%
LRCX250117C004700002024-06-04 1:26PM EDT2025-01-17454.67585.55600.550.00-11373.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117P004700002024-05-28 10:40AM EDT2025-01-171.700.525.500.00-613855.14%
LRCX250620P004700002024-02-02 2:13PM EDT2025-06-2014.005.0015.000.00-1252.81%
LRCX260116P004700002023-12-13 4:23PM EDT2026-01-1631.0024.8533.300.00-1155.64%
LRCX261218P004700002024-06-11 1:12PM EDT2026-12-1819.5011.5026.000.00--142.73%