Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00480000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 298.01 | 295.20 | 309.50 | 0.00 | - | 1 | 47 | 62.64% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00480000 | 2024-09-09 12:05PM EDT | 2024-10-18 | 0.55 | 0.10 | 4.10 | 0.00 | - | 2 | 2 | 94.17% |
| LRCX241025P00480000 | 2024-09-11 2:31PM EDT | 2024-10-25 | 0.83 | 0.00 | 4.15 | 0.00 | - | - | 10 | 84.05% |
| LRCX241115P00480000 | 2024-08-28 10:25AM EDT | 2024-11-15 | 1.30 | 0.44 | 4.40 | 0.00 | - | 10 | 10 | 68.31% |
| LRCX241220P00480000 | 2024-09-20 1:52PM EDT | 2024-12-20 | 2.60 | 2.00 | 4.90 | -3.45 | -57.02% | 1 | 2 | 57.36% |
| LRCX250117P00480000 | 2024-09-17 2:26PM EDT | 2025-01-17 | 4.21 | 2.15 | 5.55 | 0.00 | - | 3 | 262 | 51.29% |
| LRCX250221P00480000 | 2024-09-18 2:02PM EDT | 2025-02-21 | 6.25 | 4.65 | 6.95 | 0.00 | - | 1 | 17 | 51.42% |
| LRCX250321P00480000 | 2024-09-13 10:24AM EDT | 2025-03-21 | 9.00 | 6.30 | 9.30 | 0.00 | - | 1 | 3 | 50.88% |
| LRCX250620P00480000 | 2024-09-11 9:30AM EDT | 2025-06-20 | 18.15 | 12.55 | 16.20 | 0.00 | - | 1 | 2 | 48.63% |
| LRCX260116P00480000 | 2024-07-31 1:37PM EDT | 2026-01-16 | 16.00 | 12.65 | 27.75 | 0.00 | - | 2 | 90 | 43.81% |
| LRCX261218P00480000 | 2024-09-12 2:27PM EDT | 2026-12-18 | 48.25 | 40.85 | 49.40 | 0.00 | - | 4 | 16 | 42.47% |
© 2024 Yahoo. All rights reserved.