New Zealand markets open in 8 hours 14 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,006.00-69.99 (-6.50%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C004900002024-06-24 10:23AM EDT2024-07-19552.840.000.000.00-110.00%
LRCX250117C004900002024-01-10 2:02PM EDT2025-01-17294.55438.50452.050.00-2190.00%
LRCX250620C004900002024-03-18 9:39AM EDT2025-06-20475.75448.00463.950.00--20.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P004900002024-04-01 10:00AM EDT2024-07-190.500.002.200.00-11360.25%
LRCX241220P004900002024-06-28 12:46PM EDT2024-12-202.500.011.510.00-1052.09%
LRCX250117P004900002024-05-28 9:48AM EDT2025-01-172.000.552.330.00-214151.30%
LRCX250321P004900002024-04-17 10:24AM EDT2025-03-217.650.009.600.00-51750.29%
LRCX250620P004900002024-04-19 3:47PM EDT2025-06-2013.703.0013.000.00-1153.40%
LRCX260116P004900002024-05-23 11:49AM EDT2026-01-1612.994.8020.000.00-2247.02%
LRCX261218P004900002024-07-11 12:40PM EDT2026-12-1819.370.000.000.00-10196.25%