New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.82+9.88 (+0.93%)
At close: 04:00PM EDT
1,071.50 +1.68 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
552.840.00-112024-07-190.500.00-11
-----2024-12-202.500.00-10
294.550.00-2192025-01-172.000.00-2141
-----2025-03-217.650.00-517
475.750.00--22025-06-2013.700.00-11
-----2026-01-1612.990.00-22
-----2026-12-1819.370.00-1019