Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.00 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.00 | 0.00 | - | - | 0 |
| 359.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.66 | 0.00 | - | 3 | 53 |
| 294.08 | 0.00 | - | 2 | 189 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 270 |
| 282.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.15 | 0.00 | - | 15 | 26 |
| 335.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.25 | 0.00 | - | 100 | 129 |
| - | - | - | - | - | 2025-05-16 | 10.24 | 0.00 | - | 1 | 2 |
| 311.10 | 0.00 | - | 5 | 6 | 2025-06-20 | 24.20 | 0.00 | - | 6 | 8 |
| 358.76 | 0.00 | - | 1 | 1 | 2025-08-15 | 19.38 | 0.00 | - | - | 33 |
| - | - | - | - | - | 2025-09-19 | 22.20 | 0.00 | - | - | 1 |
| 305.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 30.05 | 0.00 | - | 1 | 19 |
| 369.90 | 0.00 | - | 1 | 15 | 2026-12-18 | 50.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2027-01-15 | 50.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.