New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.82+9.88 (+0.93%)
At close: 04:00PM EDT
1,071.50 +1.68 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816C005100002024-05-31 12:27PM EDT2024-08-16399.96551.70566.700.00-11147.82%
LRCX250117C005100002023-07-27 1:40PM EDT2025-01-17260.49216.20227.000.00-2180.00%
LRCX260116C005100002024-03-07 1:37PM EDT2026-01-16541.60498.05514.150.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P005100002024-07-09 1:06PM EDT2024-07-190.010.004.300.00-69286.04%
LRCX240920P005100002024-06-11 2:47PM EDT2024-09-201.580.002.720.00-1278.81%
LRCX241220P005100002024-06-18 10:44AM EDT2024-12-201.200.013.250.00-1253.12%
LRCX250117P005100002024-03-18 11:37AM EDT2025-01-177.756.207.300.00-1009362.63%
LRCX250321P005100002024-04-17 10:24AM EDT2025-03-218.851.0010.500.00-51752.50%
LRCX260116P005100002024-05-21 9:33AM EDT2026-01-1615.700.000.000.00-11212.50%