New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.06+59.95 (+6.54%)
At close: 04:00PM EDT
975.00 -2.06 (-0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C005400002024-05-06 3:33PM EDT2025-01-17402.21438.60453.600.00-51657.54%
LRCX250321C005400002024-06-11 3:51PM EDT2025-03-21476.45532.00546.600.00-21114.92%
LRCX250620C005400002024-06-03 10:35AM EDT2025-06-20419.65554.05570.500.00-50109.20%
LRCX260116C005400002024-06-12 10:47AM EDT2026-01-16530.21580.00597.450.00-2295.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920P005400002024-04-12 10:56AM EDT2024-09-202.490.691.510.00-302967.86%
LRCX241220P005400002024-06-07 11:06AM EDT2024-12-202.320.354.750.00-1354.62%
LRCX250117P005400002024-07-09 1:56PM EDT2025-01-171.450.000.000.00-1012.50%
LRCX250321P005400002024-05-10 9:30AM EDT2025-03-218.601.089.250.00--149.79%
LRCX260116P005400002023-12-11 2:44PM EDT2026-01-1648.0040.8053.500.00-1154.32%
LRCX261218P005400002024-07-10 9:49AM EDT2026-12-1823.000.000.000.00-106.25%