Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C00545000 | 2024-09-11 2:33PM EDT | 2024-10-18 | 211.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX241115C00545000 | 2024-08-21 9:42AM EDT | 2024-11-15 | 331.10 | 229.65 | 240.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115P00545000 | 2024-09-12 3:01PM EDT | 2024-11-15 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.