New Zealand markets open in 1 hour 12 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.87-49.82 (-5.19%)
At close: 04:00PM EDT
919.98 +10.11 (+1.11%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C005500002024-02-12 3:21PM EDT2025-01-17388.31398.75410.500.00-45584.70%
LRCX260116C005500002024-07-17 11:42AM EDT2026-01-16492.20408.00423.800.00-1353.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920P005500002024-07-17 3:36PM EDT2024-09-200.800.054.150.00-1213166.13%
LRCX241220P005500002024-07-05 1:33PM EDT2024-12-201.103.353.950.00-11846.55%
LRCX250117P005500002024-07-17 11:44AM EDT2025-01-172.534.605.250.00-115045.28%
LRCX250321P005500002024-04-26 12:19PM EDT2025-03-2110.202.0012.000.00-101047.33%
LRCX250620P005500002024-07-18 11:48AM EDT2025-06-2011.0011.5519.400.00-3846.25%
LRCX260116P005500002024-07-02 2:52PM EDT2026-01-1614.0418.8034.550.00-12343.95%