New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
967.68-108.31 (-10.07%)
At close: 04:00PM EDT
979.99 +12.31 (+1.27%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-191.370.00-21
410.200.00-202024-09-201.390.00-20
-----2024-12-201.700.00-20
536.050.00-102025-01-174.500.00-10
316.600.00--22025-03-2110.450.00-29153
-----2025-06-2031.600.00--1
-----2026-01-1622.500.00-10