New Zealand markets close in 5 hours 30 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.06+59.95 (+6.54%)
At close: 04:00PM EDT
978.40 +1.34 (+0.14%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C006000002024-04-22 3:45PM EDT2024-09-20285.08366.35378.950.00-4561.35%
LRCX241220C006000002024-06-12 9:34AM EDT2024-12-20429.000.000.000.00-340.00%
LRCX250117C006000002024-07-17 12:03PM EDT2025-01-17411.23390.50399.800.00-27858.69%
LRCX250321C006000002024-04-22 12:00PM EDT2025-03-21310.65386.00400.800.00--554.92%
LRCX250620C006000002024-01-29 4:51PM EDT2025-06-20305.00374.35385.750.00-1435.43%
LRCX260116C006000002024-07-09 9:52AM EDT2026-01-16554.00430.10443.700.00-12551.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240802P006000002024-07-22 2:38PM EDT2024-08-020.050.000.050.00-11085.16%
LRCX240920P006000002024-07-19 3:43PM EDT2024-09-200.880.214.250.00-23163.13%
LRCX241220P006000002024-07-18 11:16AM EDT2024-12-204.503.554.150.00-11044.81%
LRCX250117P006000002024-07-18 11:53AM EDT2025-01-176.554.955.600.00-358943.77%
LRCX250321P006000002024-07-22 3:40PM EDT2025-03-219.157.8013.00+4.00+77.67%23146.05%
LRCX250620P006000002024-07-10 9:58AM EDT2025-06-208.1011.6517.800.00-52942.90%
LRCX260116P006000002024-07-18 11:39AM EDT2026-01-1630.7025.1031.750.00-14040.51%
LRCX261218P006000002024-07-18 12:40PM EDT2026-12-1848.6035.0054.000.00-5739.09%