Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.04 | 0.00 | - | 2 | 15 |
| 159.22 | 0.00 | - | - | 1 | 2024-10-18 | 0.54 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2024-10-25 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-01 | 4.40 | 0.00 | - | - | 1 |
| 181.90 | 0.00 | - | - | 1 | 2024-11-15 | 3.11 | 0.00 | - | 9 | 60 |
| 191.60 | 0.00 | - | 5 | 10 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 362 |
| 231.71 | 0.00 | - | 1 | 79 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 516 |
| 202.00 | 0.00 | - | - | 1 | 2025-02-21 | 27.50 | 0.00 | - | 5 | 40 |
| 275.05 | 0.00 | - | 2 | 5 | 2025-03-21 | 20.30 | 0.00 | - | 6 | 234 |
| 256.18 | 0.00 | - | - | 1 | 2025-05-16 | 26.30 | 0.00 | - | 1 | 14 |
| 220.17 | 0.00 | - | 3 | 4 | 2025-06-20 | 34.06 | 0.00 | - | 3 | 54 |
| 239.65 | 0.00 | - | - | 6 | 2025-08-15 | 55.00 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2025-09-19 | 32.00 | 0.00 | - | - | 4 |
| 294.77 | 0.00 | - | 1 | 44 | 2026-01-16 | 64.50 | 0.00 | - | 2 | 42 |
| 369.03 | 0.00 | - | 8 | 2 | 2026-12-18 | 72.40 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.