New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.87-49.82 (-5.19%)
At close: 04:00PM EDT
917.08 +7.21 (+0.79%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-203.100.00-12
345.750.00-112024-12-202.070.00-10
333.190.00-402025-01-174.700.00-5121
527.700.00--02025-03-217.400.00-535
-----2025-06-2013.350.00-140
152.000.00-222026-01-1624.650.00-102