Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241115C00620000 | 2024-08-23 11:50AM EDT | 2024-11-15 | 243.74 | 163.20 | 169.20 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00620000 | 2024-08-14 10:52AM EDT | 2024-12-20 | 243.15 | 168.85 | 175.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00620000 | 2024-09-10 3:53PM EDT | 2025-01-17 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 50.00% |
| LRCX250815C00620000 | 2024-09-26 9:32AM EDT | 2025-08-15 | 284.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX260116C00620000 | 2024-09-30 11:51AM EDT | 2026-01-16 | 276.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LRCX261218C00620000 | 2024-09-16 2:50PM EDT | 2026-12-18 | 259.66 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018P00620000 | 2024-10-02 11:09AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| LRCX241025P00620000 | 2024-09-17 11:53AM EDT | 2024-10-25 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241101P00620000 | 2024-09-16 3:14PM EDT | 2024-11-01 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241115P00620000 | 2024-09-20 10:07AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LRCX241220P00620000 | 2024-09-30 10:34AM EDT | 2024-12-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LRCX250117P00620000 | 2024-10-02 3:47PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| LRCX250221P00620000 | 2024-09-26 2:16PM EDT | 2025-02-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| LRCX250321P00620000 | 2024-08-05 3:29PM EDT | 2025-03-21 | 45.50 | 31.30 | 40.45 | 0.00 | - | 6 | 9 | 0.00% |
| LRCX250516P00620000 | 2024-09-17 1:02PM EDT | 2025-05-16 | 42.39 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LRCX250620P00620000 | 2024-09-26 2:19PM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LRCX250919P00620000 | 2024-09-10 3:41PM EDT | 2025-09-19 | 64.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX260116P00620000 | 2024-09-09 10:59AM EDT | 2026-01-16 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX261218P00620000 | 2024-09-20 3:31PM EDT | 2026-12-18 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.