Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.12 | -0.03 | -20.00% | 4 | 6 |
| - | - | - | - | - | 2024-09-20 | 1.08 | +0.01 | +0.93% | 4 | 6 |
| - | - | - | - | - | 2024-09-27 | 3.04 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-10-04 | 4.27 | +1.27 | +42.33% | 3 | 2 |
| - | - | - | - | - | 2024-10-11 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 8.52 | +0.34 | +4.16% | 1 | 105 |
| 243.74 | 0.00 | - | 1 | 1 | 2024-11-15 | 17.60 | +2.92 | +19.89% | 93 | 21 |
| 243.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 27.40 | 0.00 | - | 5 | 23 |
| 146.00 | -219.00 | -60.00% | 2 | 149 | 2025-01-17 | 30.60 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 2025-02-21 | 38.00 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2025-03-21 | 45.50 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2025-05-16 | 40.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-06-20 | 50.00 | 0.00 | - | 4 | 14 |
| 229.20 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 300.15 | 0.00 | - | 1 | 6 | 2026-01-16 | 77.90 | 0.00 | - | 1 | 7 |
| 357.03 | 0.00 | - | 8 | 3 | 2026-12-18 | 103.44 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.