Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-27 | 0.53 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-10-04 | 0.77 | -5.73 | -88.15% | 4 | 16 |
| - | - | - | - | - | 2024-10-11 | 2.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 3.85 | +1.32 | +52.17% | 3 | 166 |
| - | - | - | - | - | 2024-10-25 | 6.47 | +1.88 | +40.96% | 4 | 13 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 18.80 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2024-12-20 | 19.10 | +3.25 | +20.50% | 1 | 110 |
| 238.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 24.42 | -2.08 | -7.85% | 2 | 128 |
| - | - | - | - | - | 2025-02-21 | 26.62 | 0.00 | - | 1 | 12 |
| 197.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 23.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-05-16 | 46.82 | 0.00 | - | - | 2 |
| 357.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.95 | 0.00 | - | 19 | 15 |
| 350.82 | 0.00 | - | 2 | 1 | 2026-01-16 | 84.10 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2026-12-18 | 100.00 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.