Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00645000 | 2024-07-18 12:21PM EDT | 2024-09-20 | 302.52 | 225.55 | 236.10 | 0.00 | - | 3 | 1 | 583.55% |
| LRCX241115C00645000 | 2024-09-03 3:31PM EDT | 2024-11-15 | 146.36 | 131.95 | 136.15 | 0.00 | - | - | 10 | 54.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00645000 | 2024-09-16 1:16PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.40 | -0.26 | -47.27% | 2 | 14 | 68.26% |
| LRCX241018P00645000 | 2024-09-13 1:52PM EDT | 2024-10-18 | 5.65 | 5.05 | 7.35 | 0.00 | - | 6 | 30 | 50.40% |
| LRCX241115P00645000 | 2024-09-12 2:51PM EDT | 2024-11-15 | 19.79 | 15.85 | 16.70 | 0.00 | - | 15 | 17 | 49.62% |
© 2024 Yahoo. All rights reserved.