New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.35-10.96 (-1.03%)
At close: 04:00PM EDT
1,051.00 +0.65 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.330.00-35
-----2024-08-160.370.00-11
316.230.00-142024-09-205.400.00-14
263.050.00-212024-12-206.820.00-13
297.170.00-1322025-01-176.880.00-180
-----2025-06-2035.550.00-1213
382.980.00-2182026-01-1628.200.00-15
-----2026-12-1854.000.00-1016