Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.16 | -0.38 | -70.37% | 24 | 12 |
| - | - | - | - | - | 2024-09-13 | 1.24 | 0.00 | - | 3 | 1 |
| 250.51 | 0.00 | - | 3 | 2 | 2024-09-20 | 1.96 | 0.00 | - | 1 | 173 |
| 148.10 | 0.00 | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-11-15 | 10.02 | 0.00 | - | 1 | 24 |
| 263.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 45.70 | 0.00 | - | 1 | 13 |
| 224.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 18.75 | 0.00 | - | 63 | 106 |
| 211.08 | 0.00 | - | - | 1 | 2025-02-21 | 24.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-03-21 | 32.07 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-05-16 | 63.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 50.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-08-15 | 51.90 | 0.00 | - | - | 10 |
| 473.53 | 0.00 | - | 9 | 18 | 2026-01-16 | 93.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-12-18 | 96.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.