New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,038.50+0.87 (+0.08%)
At close: 04:00PM EDT
1,037.70 -0.80 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C006700002024-06-03 2:16PM EDT2024-06-21254.500.000.000.00-400.00%
LRCX240719C006700002024-02-09 10:30AM EDT2024-07-19239.34299.70311.600.00-150.00%
LRCX240920C006700002023-12-28 3:29PM EDT2024-09-20179.01206.85218.950.00--10.00%
LRCX241220C006700002024-05-17 2:23PM EDT2024-12-20269.860.000.000.00-100.00%
LRCX250117C006700002024-04-18 11:16AM EDT2025-01-17283.04270.15279.950.00-2300.00%
LRCX250321C006700002024-04-22 12:00PM EDT2025-03-21258.150.000.000.00--00.00%
LRCX260116C006700002024-02-22 2:32PM EDT2026-01-16371.16390.10403.850.00-11136.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P006700002024-05-21 9:35AM EDT2024-06-210.310.000.000.00-1050.00%
LRCX240719P006700002024-02-22 12:25PM EDT2024-07-198.653.454.050.00-32081.43%
LRCX240816P006700002024-06-13 1:32PM EDT2024-08-160.750.000.000.00-2025.00%
LRCX240920P006700002024-06-11 1:47PM EDT2024-09-202.000.000.000.00-1012.50%
LRCX241220P006700002024-05-24 3:04PM EDT2024-12-209.600.000.000.00-1012.50%
LRCX250117P006700002024-06-10 10:13AM EDT2025-01-1711.080.000.000.00-1012.50%
LRCX250620P006700002024-03-08 4:50PM EDT2025-06-2040.0532.6038.000.00-29047.29%
LRCX260116P006700002024-03-14 10:11AM EDT2026-01-1658.4049.7552.700.00-1943.04%