Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.35 | 0.00 | - | - | 0 | 2024-09-13 | 1.15 | 0.00 | - | 16 | 0 |
| 179.01 | 0.00 | - | - | 1 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-04 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 15.65 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 32.81 | 0.00 | - | 1 | 0 |
| 269.86 | 0.00 | - | 1 | 1 | 2024-12-20 | 42.20 | 0.00 | - | 1 | 0 |
| 283.04 | 0.00 | - | 2 | 30 | 2025-01-17 | 47.25 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 45.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 42.90 | 0.00 | - | 20 | 102 |
| 371.16 | 0.00 | - | 1 | 11 | 2026-01-16 | 67.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.