New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.43-6.51 (-0.61%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C006750002024-01-12 2:25PM EDT2024-07-19130.90257.25262.750.00-1170.00%
LRCX240920C006750002023-12-05 11:52AM EDT2024-09-20105.85128.70131.650.00--30.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P006750002024-04-26 11:09AM EDT2024-07-192.520.014.100.00-247156.76%
LRCX240920P006750002024-07-09 3:17PM EDT2024-09-200.660.000.000.00-11125.00%