Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240913C00680000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 55.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00680000 | 2024-09-10 9:38AM EDT | 2024-09-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LRCX241115C00680000 | 2024-08-22 11:19AM EDT | 2024-11-15 | 195.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250117C00680000 | 2024-08-13 2:43PM EDT | 2025-01-17 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 320.00 | 334.35 | 0.00 | - | - | 2 | 140.92% |
| LRCX250516C00680000 | 2024-08-07 9:53AM EDT | 2025-05-16 | 193.40 | 142.10 | 148.15 | 0.00 | - | - | 1 | 41.82% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 105.72% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240913P00680000 | 2024-09-11 3:46PM EDT | 2024-09-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| LRCX240920P00680000 | 2024-09-11 2:13PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LRCX240927P00680000 | 2024-09-11 1:35PM EDT | 2024-09-27 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX241004P00680000 | 2024-09-11 11:13AM EDT | 2024-10-04 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241011P00680000 | 2024-09-10 2:23PM EDT | 2024-10-11 | 19.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX241018P00680000 | 2024-09-11 3:13PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX241115P00680000 | 2024-09-11 3:32PM EDT | 2024-11-15 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00680000 | 2024-09-11 3:35PM EDT | 2024-12-20 | 34.41 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| LRCX250117P00680000 | 2024-09-09 1:45PM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250221P00680000 | 2024-09-06 12:12PM EDT | 2025-02-21 | 61.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321P00680000 | 2024-09-10 11:56AM EDT | 2025-03-21 | 67.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250516P00680000 | 2024-09-11 10:16AM EDT | 2025-05-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00680000 | 2024-08-09 9:43AM EDT | 2025-06-20 | 63.63 | 76.15 | 83.55 | 0.00 | - | 1 | 26 | 48.56% |
| LRCX250815P00680000 | 2024-09-05 10:33AM EDT | 2025-08-15 | 76.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX260116P00680000 | 2024-07-23 2:33PM EDT | 2026-01-16 | 45.22 | 67.50 | 75.90 | 0.00 | - | 1 | 12 | 34.33% |
| LRCX261218P00680000 | 2024-09-10 9:56AM EDT | 2026-12-18 | 128.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.