Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | 0.00 | - | 40 | 40 | 2024-09-20 | 0.79 | -1.42 | -64.25% | 29 | 150 |
| - | - | - | - | - | 2024-09-27 | 5.55 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-04 | 13.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 7.80 | -11.56 | -59.71% | 14 | 7 |
| - | - | - | - | - | 2024-10-18 | 15.10 | 0.00 | - | 21 | 43 |
| 195.95 | 0.00 | - | - | 1 | 2024-11-15 | 25.45 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-12-20 | 34.41 | 0.00 | - | 121 | 330 |
| 197.00 | 0.00 | - | 1 | 283 | 2025-01-17 | 37.42 | -13.33 | -26.27% | 2 | 216 |
| - | - | - | - | - | 2025-02-21 | 51.35 | 0.00 | - | 5 | 6 |
| 250.70 | 0.00 | - | - | 2 | 2025-03-21 | 56.74 | 0.00 | - | 3 | 14 |
| 193.40 | 0.00 | - | - | 1 | 2025-05-16 | 73.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 63.63 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-08-15 | 76.70 | 0.00 | - | - | 1 |
| 349.65 | 0.00 | - | 1 | 9 | 2026-01-16 | 45.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2026-12-18 | 118.00 | -10.87 | -8.43% | 1 | 8 |
© 2024 Yahoo. All rights reserved.