Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241018C00685000 | 2024-09-25 3:56PM EDT | 2024-10-18 | 124.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241011P00685000 | 2024-09-26 1:59PM EDT | 2024-10-11 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| LRCX241018P00685000 | 2024-09-30 11:37AM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX241025P00685000 | 2024-09-27 3:05PM EDT | 2024-10-25 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX241101P00685000 | 2024-10-01 11:09AM EDT | 2024-11-01 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX241108P00685000 | 2024-09-27 12:46PM EDT | 2024-11-08 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241115P00685000 | 2024-09-30 3:12PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| LRCX241220P00685000 | 2024-10-02 1:10PM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.