New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.87-49.82 (-5.19%)
At close: 04:00PM EDT
918.79 +8.92 (+0.98%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C006900002024-06-12 9:35AM EDT2024-09-20333.140.000.000.00-110.00%
LRCX241220C006900002024-06-13 10:59AM EDT2024-12-20361.60393.65402.950.00-11139.99%
LRCX250321C006900002024-07-15 10:43AM EDT2025-03-21413.700.000.000.00-1000.00%
LRCX260116C006900002024-07-19 2:15PM EDT2026-01-16328.920.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816P006900002024-06-18 12:02PM EDT2024-08-160.440.510.880.00-1152.71%
LRCX240920P006900002024-07-24 11:44AM EDT2024-09-202.790.000.000.00-2012.50%
LRCX241220P006900002024-07-19 1:38PM EDT2024-12-2014.230.000.000.00-106.25%
LRCX250321P006900002024-07-22 3:36PM EDT2025-03-2118.770.000.000.00-106.25%
LRCX250620P006900002024-04-25 11:49AM EDT2025-06-2044.2525.7029.850.00-385935.00%
LRCX260116P006900002024-07-18 2:10PM EDT2026-01-1651.770.000.000.00-803.13%