New Zealand markets close in 4 hours 9 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
909.87-49.82 (-5.19%)
At close: 04:00PM EDT
926.00 +16.13 (+1.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816C006950002024-07-18 2:50PM EDT2024-08-16247.63210.15225.150.00-6665.54%
LRCX240920C006950002023-12-05 1:08PM EDT2024-09-2094.30117.30119.600.00--30.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816P006950002024-06-27 9:46AM EDT2024-08-160.360.891.730.00-3356.98%
LRCX240920P006950002024-07-09 3:17PM EDT2024-09-200.664.058.550.00-22153.92%