New Zealand markets open in 8 hours 8 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,029.14-8.49 (-0.82%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
259.910.00--12024-06-14-----
336.000.00-27022024-06-210.130.00-2296
-----2024-06-280.800.00-22
266.000.00-1142024-07-190.390.00-222
233.000.00-132024-09-202.590.00-3150
289.190.00-192024-12-209.800.00-229
305.960.00-1902025-01-1713.600.00-3209
-----2025-03-2119.000.00-1014
275.000.00-122025-06-2035.350.00-233
352.000.00-2262026-01-1643.280.00-1019
-----2026-12-1866.250.00-13