New Zealand markets open in 8 hours 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
917.11-35.49 (-3.73%)
At close: 04:00PM EDT
940.00 +22.89 (+2.50%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:705.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C007050002024-06-17 3:51PM EDT2024-09-20374.21264.95279.950.00-13108.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920P007050002024-06-10 11:15AM EDT2024-09-203.150.271.500.00-1635.05%