New Zealand markets open in 8 hours 14 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,005.80-70.19 (-6.52%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719C007200002024-07-11 10:55AM EDT2024-07-19373.040.000.000.00-250.00%
LRCX240816C007200002024-07-11 10:55AM EDT2024-08-16375.850.000.000.00--20.00%
LRCX240920C007200002024-06-12 9:35AM EDT2024-09-20304.670.000.000.00-840.00%
LRCX241220C007200002024-06-14 11:44AM EDT2024-12-20335.28363.65377.950.00-2488.65%
LRCX250117C007200002024-07-16 10:14AM EDT2025-01-17373.00316.00329.600.00-121655.60%
LRCX250620C007200002024-03-06 1:25PM EDT2025-06-20347.30319.25335.650.00-1146.56%
LRCX260116C007200002024-06-07 2:31PM EDT2026-01-16337.12440.00455.900.00-1569.53%
LRCX261218C007200002024-07-16 1:01PM EDT2026-12-18477.550.000.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240719P007200002024-06-12 12:36PM EDT2024-07-190.320.002.560.00-180186.13%
LRCX240816P007200002024-06-28 1:32PM EDT2024-08-160.470.000.000.00-1125.00%
LRCX240920P007200002024-06-20 12:45PM EDT2024-09-202.330.000.000.00-42612.50%
LRCX241220P007200002024-06-11 10:14AM EDT2024-12-2013.475.556.250.00-13934.95%
LRCX250117P007200002024-07-15 9:59AM EDT2025-01-178.4210.0014.800.00-127040.46%
LRCX250321P007200002024-04-12 12:17PM EDT2025-03-2138.9531.7035.750.00-5547.39%
LRCX250620P007200002024-04-12 11:24AM EDT2025-06-2047.3042.0047.000.00-6845.41%
LRCX260116P007200002024-05-22 10:04AM EDT2026-01-1654.0036.1052.000.00-31637.31%
LRCX261218P007200002024-06-24 11:42AM EDT2026-12-1872.0060.5580.000.00-1236.19%