Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 11.20 | +3.65 | +48.34% | 17 | 27 |
| 50.55 | 0.00 | - | 2 | 46 | 2024-09-20 | 18.91 | +4.91 | +35.07% | 14 | 83 |
| - | - | - | - | - | 2024-09-27 | 25.36 | +6.27 | +32.84% | 5 | 4 |
| 175.00 | 0.00 | - | 2 | 1 | 2024-10-18 | 37.90 | +9.47 | +33.31% | 3 | 109 |
| 150.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 51.35 | +10.30 | +25.09% | 4 | 55 |
| 140.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 61.40 | +17.40 | +39.55% | 13 | 61 |
| 105.00 | 0.00 | - | 1 | 218 | 2025-01-17 | 68.55 | +5.55 | +8.81% | 2 | 459 |
| - | - | - | - | - | 2025-03-21 | 60.90 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 2025-05-16 | 80.00 | 0.00 | - | 4 | 7 |
| 347.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 56.30 | 0.00 | - | 1 | 33 |
| 189.39 | 0.00 | - | 1 | 4 | 2026-01-16 | 128.50 | 0.00 | - | 5 | 16 |
| 477.55 | 0.00 | - | 1 | 3 | 2026-12-18 | 83.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.