New Zealand markets close in 6 hours 5 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
917.11-35.49 (-3.73%)
At close: 04:00PM EDT
917.10 -0.01 (-0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C007250002024-05-17 2:18PM EDT2024-09-20204.37313.55327.550.00-11159.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240816P007250002024-07-18 3:01PM EDT2024-08-161.431.852.210.00-1150.70%
LRCX240920P007250002024-07-12 11:12AM EDT2024-09-201.005.606.400.00-11343.36%